Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.577,49 +3.240,95 (+5,86%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 8 | 23 | 2024-05-10 | 0.27 | +0.01 | +3.85% | 14 | 29 |
| 3.53 | -1.24 | -26.00% | 143 | 4,081 | 2024-05-17 | 0.57 | +0.11 | +23.91% | 19 | 2,249 |
| 7.76 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.81 | +0.21 | +35.00% | 9 | 34 |
| 6.39 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.87 | 0.00 | - | 21 | 100 |
| 7.55 | 0.00 | - | 55 | 55 | 2024-06-07 | - | - | - | - | - |
| 5.06 | -0.98 | -16.23% | 117 | 5,499 | 2024-06-21 | 1.90 | +0.14 | +7.95% | 614 | 2,585 |
| 5.95 | -0.77 | -11.46% | 25 | 3,261 | 2024-07-19 | 2.56 | +0.03 | +1.19% | 38 | 991 |
| 8.10 | -0.85 | -9.50% | 29 | 2,786 | 2024-09-20 | 4.10 | +0.10 | +2.50% | 36 | 2,500 |
| 9.18 | 0.00 | - | 1 | 248 | 2024-10-18 | 4.55 | +0.20 | +4.60% | 8 | 232 |
| 12.28 | 0.00 | - | 8 | 3,257 | 2025-01-17 | 5.75 | 0.00 | - | 39 | 2,709 |
| 16.00 | 0.00 | - | 2 | 271 | 2025-06-20 | 7.55 | 0.00 | - | 1 | 72 |
| 20.72 | 0.00 | - | 1 | 484 | 2025-12-19 | 9.45 | 0.00 | - | 2 | 47 |
| 20.84 | 0.00 | - | 1 | 145 | 2026-01-16 | 9.05 | 0.00 | - | 4 | 1,167 |
| 22.70 | 0.00 | - | 1 | 27 | 2026-12-18 | 13.50 | 0.00 | - | - | 1 |
