Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.364,93 +3.660,35 (+6,69%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | -3.55 | -31.70% | 3 | 8 | 2024-05-10 | 0.15 | +0.01 | +7.14% | 54 | 12 |
| 8.13 | -0.72 | -8.14% | 31 | 4,574 | 2024-05-17 | 0.14 | -0.01 | -6.67% | 44 | 5,088 |
| 8.40 | -1.15 | -12.04% | 1 | 43 | 2024-05-24 | 0.23 | 0.00 | - | 7 | 215 |
| 8.20 | -3.90 | -32.23% | 1 | 3 | 2024-05-31 | 0.29 | -0.01 | -3.33% | 2 | 17 |
| 9.15 | -0.65 | -6.63% | 44 | 3,379 | 2024-06-21 | 0.76 | +0.06 | +8.57% | 49 | 4,784 |
| 9.35 | -1.50 | -13.82% | 16 | 1,156 | 2024-07-19 | 1.27 | +0.13 | +11.40% | 36 | 2,980 |
| 13.45 | 0.00 | - | 5 | 1,896 | 2024-09-20 | 2.53 | +0.12 | +4.98% | 692 | 1,047 |
| 12.15 | +0.16 | +1.33% | 8,513 | 80 | 2024-10-18 | 2.94 | +0.07 | +2.44% | 19 | 7,340 |
| 15.60 | 0.00 | - | 10 | 2,237 | 2025-01-17 | 4.35 | +0.15 | +3.57% | 10 | 4,033 |
| 17.58 | -0.87 | -4.72% | 1 | 295 | 2025-06-20 | 5.55 | 0.00 | - | 4 | 701 |
| 20.18 | 0.00 | - | 1 | 1,330 | 2025-12-19 | 8.26 | 0.00 | - | 2 | 1,272 |
| 21.60 | 0.00 | - | 1 | 647 | 2026-01-16 | 7.52 | 0.00 | - | 14 | 1,513 |
| 25.71 | 0.00 | - | 2 | 31 | 2026-12-18 | - | - | - | - | - |
