Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.300,41 +2.942,02 (+5,31%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.08 | -61.54% | 100 | 130 |
| 13.10 | -0.18 | -1.36% | 8,510 | 9,481 | 2024-05-17 | 0.02 | -0.06 | -75.00% | 4 | 1,897 |
| - | - | - | - | - | 2024-05-24 | 2.23 | 0.00 | - | 1 | 2 |
| 17.15 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 13.66 | -0.64 | -4.48% | 4 | 2,816 | 2024-06-21 | 0.33 | 0.00 | - | 17 | 2,750 |
| 15.09 | 0.00 | - | 20 | 379 | 2024-07-19 | 0.61 | +0.01 | +1.67% | 3 | 1,509 |
| 15.48 | -0.19 | -1.21% | 1 | 450 | 2024-09-20 | 1.53 | +0.08 | +5.52% | 135 | 2,004 |
| 19.40 | 0.00 | - | 2 | 30 | 2024-10-18 | 1.88 | -0.16 | -7.84% | 118 | 654 |
| 18.95 | 0.00 | - | 10 | 1,769 | 2025-01-17 | 3.15 | +0.18 | +6.06% | 10 | 2,342 |
| 22.15 | 0.00 | - | 1 | 192 | 2025-06-20 | 4.85 | +0.25 | +5.43% | 373 | 445 |
| 25.47 | 0.00 | - | 1 | 1,207 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 1,092 |
| 25.05 | 0.00 | - | 1 | 168 | 2026-01-16 | 6.40 | 0.00 | - | 14 | 121 |
| 28.95 | 0.00 | - | 3 | 14 | 2026-12-18 | - | - | - | - | - |
