Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.670,60 +444,94 (+1,16%) Gold
2.309,20 -0,40 (-0,02%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.522,30 +2.481,47 (+4,51%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | - | 29 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 11 | 21 |
| 24.44 | 0.00 | - | 2 | 3,048 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,845 |
| 26.89 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 24.57 | 0.00 | - | 10 | 2,680 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 19 | 2,452 |
| 26.72 | 0.00 | - | 8 | 382 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 759 |
| 22.50 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 1,151 |
| 25.73 | 0.00 | - | 10 | 200 | 2024-10-18 | 0.78 | 0.00 | - | 5 | 141 |
| 27.75 | 0.00 | - | 3 | 5,543 | 2025-01-17 | 1.46 | 0.00 | - | 4 | 6,221 |
| 25.74 | 0.00 | - | 41 | 768 | 2025-06-20 | 2.75 | 0.00 | - | 6 | 551 |
| 25.90 | 0.00 | - | 5 | 74 | 2025-12-19 | 3.65 | 0.00 | - | 1 | 518 |
| 32.48 | 0.00 | - | 7 | 1,394 | 2026-01-16 | 4.15 | 0.00 | - | 17 | 4,791 |
| 37.25 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
