Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.295,21 +3.390,52 (+6,18%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.55 | 0.00 | - | 1 | 122 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 632 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 30.80 | 0.00 | - | 5 | 1,890 | 2024-06-21 | 0.04 | -0.06 | -60.00% | 20 | 3,468 |
| 26.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 192 |
| 27.62 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.39 | +0.01 | +2.63% | 2 | 402 |
| 29.46 | 0.00 | - | 2 | 16 | 2024-10-18 | 0.48 | -0.05 | -9.43% | 5 | 6,682 |
| 32.25 | 0.00 | - | 27 | 1,484 | 2025-01-17 | 1.17 | +0.09 | +8.33% | 700 | 3,740 |
| 36.77 | 0.00 | - | 1 | 42 | 2025-06-20 | 1.87 | 0.00 | - | 3 | 170 |
| 38.40 | 0.00 | - | 2 | 29 | 2025-12-19 | 3.40 | 0.00 | - | 1 | 300 |
| 33.31 | 0.00 | - | 1 | 215 | 2026-01-16 | 3.23 | 0.00 | - | 1 | 468 |
| 35.38 | 0.00 | - | 50 | 54 | 2026-12-18 | 4.81 | -0.23 | -4.56% | 1 | 5 |
