Deutsche Märkte schließen in 30 Minuten
DAX
17.895,47 -36,70 (-0,20%) Euro Stoxx 50
4.895,71 -25,51 (-0,52%) Dow Jones 30
38.074,79 +171,50 (+0,45%) Gold
2.310,20 -0,80 (-0,03%) EUR/USD
1,0693 -0,0025 (-0,24%) Bitcoin EUR
55.246,96 +1.528,63 (+2,85%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 1 |
| 35.80 | 0.00 | - | 1 | 123 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 360 |
| 32.55 | 0.00 | - | 3 | 281 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 2,151 |
| 37.85 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 55 |
| 36.65 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 231 |
| 42.15 | 0.00 | - | 5 | 78 | 2024-10-18 | 0.26 | 0.00 | - | 2 | 1 |
| 41.37 | 0.00 | - | 25 | 266 | 2025-01-17 | 0.55 | 0.00 | - | 200 | 1,654 |
| 44.10 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.48 | 0.00 | - | 20 | 339 |
| 41.72 | 0.00 | - | 100 | 99 | 2025-12-19 | 2.13 | 0.00 | - | 7 | 81 |
| 41.49 | 0.00 | - | 2 | 51 | 2026-01-16 | 1.92 | 0.00 | - | 10 | 1,265 |
| 46.70 | 0.00 | - | 9 | 110 | 2026-12-18 | - | - | - | - | - |
