Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.513,61 +459,51 (+1,21%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.128,37 +344,92 (+0,55%) CMC Crypto 200
1.430,50 +1,93 (+0,13%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 0 |
| 54.60 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 480 | 0 |
| 56.50 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 51.64 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 0 |
| 56.95 | 0.00 | - | 1 | 342 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.56 | 0.00 | - | 3 | 0 |
| 36.50 | 0.00 | - | 10 | 9 | 2025-12-19 | 1.25 | 0.00 | - | 1 | 48 |
| 48.10 | 0.00 | - | 3 | 42 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.75 | 0.00 | - | 5 | 0 |
