Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.450,08 +1.873,29 (+3,50%) CMC Crypto 200
1.299,61 +22,63 (+1,77%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 2 | 2 |
| 56.78 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 158 | 59 |
| 58.90 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 7 | 0 |
| 61.25 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 0 |
| 57.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.34 | 0.00 | - | 4 | 0 |
| 50.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.85 | 0.00 | - | 1 | 52 |
| 37.09 | 0.00 | - | 8 | 9 | 2026-01-16 | 1.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.50 | 0.00 | - | - | 0 |
