Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
39.151,98 +113,82 (+0,29%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.889,98 -1.675,68 (-2,60%) CMC Crypto 200
1.405,37 -41,30 (-2,85%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 58 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 61.08 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 24 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.35 | 0.00 | - | 7 | 0 | 2026-01-16 | 43.55 | 0.00 | - | 5 | 0 |
| 6.79 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
