Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.490,53 -6,26 (-0,03%) Euro Stoxx 50
4.986,14 +3,96 (+0,08%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.364,80 -1,70 (-0,07%) EUR/USD
1,0857 +0,0021 (+0,20%) Bitcoin EUR
62.949,95 +436,64 (+0,70%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 774 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 400 | 56 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 0 | 2024-06-21 | 19.05 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 4 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 2 | 0 | 2024-07-19 | 16.17 | 0.00 | - | 71 | 0 |
| 0.33 | +0.04 | +13.79% | 2 | 241 | 2024-08-16 | - | - | - | - | - |
| 0.67 | +0.08 | +13.56% | 3 | 914 | 2024-09-20 | 14.60 | 0.00 | - | 3 | 3 |
| 0.91 | 0.00 | - | 11 | 602 | 2024-10-18 | 16.60 | 0.00 | - | - | 5 |
| 2.54 | +0.39 | +18.14% | 2 | 1,804 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 1 |
| 4.54 | -0.22 | -4.62% | 15 | 397 | 2025-06-20 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 0 |
| 8.00 | -2.55 | -24.17% | 2 | 252 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |
