Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.01 | -16.67% | 5 | 0 | 2024-06-07 | 7.93 | 0.00 | - | 4 | 0 |
0.09 | 0.00 | - | 33 | 238 | 2024-06-14 | - | - | - | - | - |
0.16 | +0.01 | +6.67% | 135 | 11,128 | 2024-06-21 | 8.10 | 0.00 | - | 8 | 0 |
0.23 | -0.03 | -11.54% | 1 | 28 | 2024-06-28 | - | - | - | - | - |
0.30 | -0.01 | -3.23% | 11 | 0 | 2024-07-05 | - | - | - | - | - |
0.57 | +0.13 | +29.55% | 45 | 5,882 | 2024-07-19 | 9.60 | 0.00 | - | 1 | 0 |
1.27 | -0.07 | -5.22% | 330 | 1,498 | 2024-08-16 | 10.18 | +0.15 | +1.50% | 1 | 40 |
2.00 | -0.15 | -6.98% | 144 | 6,615 | 2024-09-20 | 10.60 | 0.00 | - | 1 | 154 |
2.70 | -0.01 | -0.37% | 35 | 873 | 2024-10-18 | 11.00 | 0.00 | - | 2 | 147 |
4.73 | -0.22 | -4.44% | 2 | 1,874 | 2025-01-17 | 9.15 | 0.00 | - | 4 | 0 |
9.10 | 0.00 | - | 18 | 704 | 2025-06-20 | 11.60 | 0.00 | - | 8 | 118 |
11.12 | 0.00 | - | 4 | 190 | 2025-12-19 | 13.05 | 0.00 | - | 13 | 0 |
11.07 | 0.00 | - | 15 | 649 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 763 |
18.26 | 0.00 | - | 23 | 52 | 2026-12-18 | 15.10 | 0.00 | - | 60 | 402 |