Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
39.138,57 +100,41 (+0,26%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.040,70 -1.554,50 (-2,41%) CMC Crypto 200
1.404,57 -37,06 (-2,57%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 466 | 0 |
| 25.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| 26.72 | 0.00 | - | 8 | 382 | 2024-07-19 | 0.35 | 0.00 | - | 9 | 0 |
| 26.59 | 0.00 | - | 118 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 0 |
| 27.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.42 | 0.00 | - | 8 | 0 |
| 29.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.97 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.28 | 0.00 | - | 11 | 0 |
| 28.68 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.05 | 0.00 | - | 56 | 0 |
| 28.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.95 | 0.00 | - | 6 | 0 |
| 33.08 | 0.00 | - | 5 | 0 | 2026-12-18 | 5.39 | 0.00 | - | 2 | 0 |
