Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.102,79 -125,53 (-0,20%) CMC Crypto 200
1.506,01 +17,47 (+1,17%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00007000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3,421 | 55.47% |
| MQ240719C00007000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 337 | 53.13% |
| MQ240816C00007000 | 2024-05-21 10:15AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | -0.07 | -36.84% | 4 | 384 | 51.56% |
| MQ240920C00007000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 20 | 760 | 51.76% |
| MQ241220C00007000 | 2024-05-20 10:48AM EDT | 2024-12-20 | 0.44 | 0.35 | 0.45 | 0.00 | - | 8 | 29 | 53.42% |
| MQ250117C00007000 | 2024-05-21 10:15AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.50 | -0.03 | -6.00% | 5 | 2,115 | 54.88% |
| MQ260116C00007000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.25 | 0.00 | - | 3 | 137 | 60.21% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00007000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.38 | 0.55 | 2.60 | 0.00 | - | 4 | 439 | 236.33% |
| MQ240719P00007000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 1.72 | 0.55 | 2.65 | 0.00 | - | 1 | 1 | 178.13% |
| MQ240816P00007000 | 2024-05-14 1:22PM EDT | 2024-08-16 | 1.50 | 1.60 | 1.70 | 0.00 | - | 2 | 18 | 49.41% |
| MQ240920P00007000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.53 | 1.65 | 1.75 | 0.00 | - | 4 | 112 | 47.66% |
| MQ241220P00007000 | 2024-05-10 10:03AM EDT | 2024-12-20 | 1.60 | 1.75 | 3.00 | 0.00 | - | - | 13 | 77.73% |
| MQ250117P00007000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 1.71 | 1.80 | 1.90 | 0.00 | - | 2 | 99 | 44.53% |
| MQ260116P00007000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 2.70 | 2.20 | 2.45 | 0.00 | - | 1 | 304 | 48.93% |
