Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00002000 | 2023-10-24 10:05AM EDT | 2.00 | 3.60 | 3.70 | 4.60 | 0.00 | - | - | 1 | 760.94% |
MQ240621C00003000 | 2024-03-13 10:35AM EDT | 3.00 | 3.30 | 2.50 | 2.60 | 0.00 | - | 5 | 5 | 273.44% |
MQ240621C00004000 | 2024-05-10 11:22AM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
MQ240621C00005000 | 2024-05-31 11:42AM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
MQ240621C00006000 | 2024-05-29 2:45PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,117 | 12.50% |
MQ240621C00007000 | 2024-05-20 2:27PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3,421 | 25.00% |
MQ240621C00008000 | 2024-04-29 2:02PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 5,295 | 103.13% |
MQ240621C00009000 | 2024-04-02 1:34PM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,169 | 225.00% |
MQ240621C00010000 | 2024-02-29 2:22PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4,570 | 3,277 | 277.73% |
MQ240621C00011000 | 2024-02-29 4:25PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 300.78% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621P00003000 | 2023-11-03 10:22AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 96 | 96 | 190.63% |
MQ240621P00004000 | 2024-04-29 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 8,613 | 98.44% |
MQ240621P00005000 | 2024-05-31 3:44PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3,179 | 12.50% |
MQ240621P00006000 | 2024-05-31 3:38PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4,905 | 0.00% |
MQ240621P00007000 | 2024-05-28 12:53PM EDT | 7.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
MQ240621P00008000 | 2024-04-23 11:19AM EDT | 8.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 0.00% |
MQ240621P00009000 | 2024-01-29 12:50PM EDT | 9.00 | 2.75 | 1.85 | 2.25 | 0.00 | - | 23 | 37 | 0.00% |
MQ240621P00011000 | 2024-02-15 4:58PM EDT | 11.00 | 4.50 | 4.90 | 5.60 | 0.00 | - | 26 | 0 | 0.00% |