Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.042,61 -343,48 (-0,89%) Gold
2.305,10 -52,60 (-2,23%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00003000 | 2024-04-03 3:18PM EDT | 3.00 | 3.07 | 2.45 | 2.65 | 0.00 | - | 4 | 4 | 170.31% |
| MQ240517C00004000 | 2024-03-22 11:39AM EDT | 4.00 | 2.20 | 1.30 | 1.45 | 0.00 | - | 20 | 20 | 0.00% |
| MQ240517C00005000 | 2024-04-30 11:50AM EDT | 5.00 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 90 | 551 | 83.59% |
| MQ240517C00006000 | 2024-04-30 12:00PM EDT | 6.00 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 3 | 2,146 | 83.20% |
| MQ240517C00007000 | 2024-04-29 11:57AM EDT | 7.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 1,916 | 82.03% |
| MQ240517C00008000 | 2024-04-29 1:00PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,393 | 112.50% |
| MQ240517C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 50.00% |
| MQ240517C00010000 | 2024-04-10 11:12AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 272.27% |
| MQ240517C00011000 | 2024-02-28 4:59PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,002 | 296.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517P00005000 | 2024-04-29 2:54PM EDT | 5.00 | 0.13 | 0.15 | 0.20 | 0.00 | - | 37 | 652 | 81.25% |
| MQ240517P00006000 | 2024-04-26 11:11AM EDT | 6.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 917 | 81.25% |
| MQ240517P00007000 | 2024-04-24 12:34PM EDT | 7.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 103 | 77.34% |
| MQ240517P00008000 | 2024-04-11 1:39PM EDT | 8.00 | 2.20 | 2.40 | 2.60 | 0.00 | - | 5 | 25 | 89.06% |
| MQ240517P00009000 | 2024-01-24 12:03PM EDT | 9.00 | 2.75 | 2.50 | 2.65 | 0.00 | - | - | 1 | 0.00% |
