Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.663,17 -105,79 (-0,56%) Euro Stoxx 50
5.032,92 -41,42 (-0,82%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.429,40 -9,10 (-0,37%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.697,69 +4.060,02 (+6,59%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 5 | 3.00 | 0.10 | 0.00 | - | 96 | 96 |
| 1.70 | 0.00 | - | 2 | 29 | 4.00 | 0.05 | 0.00 | - | 30 | 8,613 |
| 0.65 | 0.00 | - | 8 | 371 | 5.00 | 0.10 | 0.00 | - | 87 | 2,986 |
| 0.12 | 0.00 | - | 265 | 1,261 | 6.00 | 0.58 | 0.00 | - | 4 | 4,447 |
| 0.04 | 0.00 | - | 3 | 3,421 | 7.00 | 1.38 | 0.00 | - | 4 | 439 |
| 0.05 | 0.00 | - | 54 | 5,295 | 8.00 | 2.44 | 0.00 | - | 17 | 49 |
| 0.05 | 0.00 | - | 1 | 1,169 | 9.00 | 2.75 | 0.00 | - | 23 | 37 |
| 0.15 | 0.00 | - | 4,570 | 3,277 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 35 | 11.00 | 4.50 | 0.00 | - | 26 | 0 |
