Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00006000 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 20 | 1,261 | 46.09% |
MQ240719C00006000 | 2024-05-21 12:52PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | -0.03 | -14.29% | 33 | 269 | 53.13% |
MQ240816C00006000 | 2024-05-16 12:09PM EDT | 2024-08-16 | 0.48 | 0.30 | 0.40 | 0.00 | - | 1 | 209 | 53.91% |
MQ240920C00006000 | 2024-05-20 1:34PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | 0.00 | - | 299 | 442 | 55.66% |
MQ241220C00006000 | 2024-05-16 3:05PM EDT | 2024-12-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 5 | 32 | 58.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621P00006000 | 2024-05-20 10:29AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.07 | +12.07% | 10 | 4,447 | 48.05% |
MQ240719P00006000 | 2024-05-17 11:49AM EDT | 2024-07-19 | 0.58 | 0.70 | 0.80 | 0.00 | - | 20 | 180 | 48.24% |
MQ240816P00006000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.75 | 0.80 | 0.90 | 0.00 | - | - | 1 | 50.00% |
MQ240920P00006000 | 2024-05-21 11:55AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 12 | 94 | 50.39% |