Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.727,14 -1.017,31 (-1,55%) CMC Crypto 200
1.528,81 +40,27 (+2,71%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00005000 | 2024-05-21 12:29PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.60 | -0.12 | -18.46% | 4 | 371 | 58.20% |
| MQ240719C00005000 | 2024-05-15 11:33AM EDT | 2024-07-19 | 1.08 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 55.47% |
| MQ240816C00005000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 1.15 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 56.25% |
| MQ240920C00005000 | 2024-05-13 1:59PM EDT | 2024-09-20 | 1.11 | 0.85 | 1.00 | 0.00 | - | 100 | 132 | 58.40% |
| MQ250117C00005000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 1.23 | 1.10 | 2.60 | -0.17 | -12.14% | 2 | 466 | 99.51% |
| MQ260116C00005000 | 2024-05-10 2:38PM EDT | 2026-01-16 | 2.03 | 1.15 | 1.95 | 0.00 | - | 12 | 309 | 50.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00005000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 2,986 | 51.17% |
| MQ240719P00005000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | 0.00 | - | 3 | 436 | 50.39% |
| MQ240816P00005000 | 2024-05-20 11:44AM EDT | 2024-08-16 | 0.32 | 0.30 | 0.40 | 0.00 | - | 10 | 139 | 52.15% |
| MQ240920P00005000 | 2024-05-15 11:25AM EDT | 2024-09-20 | 0.30 | 0.35 | 0.45 | 0.00 | - | 32 | 180 | 52.83% |
| MQ241220P00005000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 53.13% |
| MQ250117P00005000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 502 | 663 | 50.00% |
| MQ260116P00005000 | 2024-05-21 2:58PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 214 | 51.27% |
