Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00006000 | 2024-05-29 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,117 | 12.50% |
MQ240719C00006000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 12.50% |
MQ240816C00006000 | 2024-05-31 9:40AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 2,694 | 6.25% |
MQ240920C00006000 | 2024-05-31 1:45PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 529 | 6.25% |
MQ241220C00006000 | 2024-05-23 2:28PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621P00006000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4,905 | 0.00% |
MQ240719P00006000 | 2024-05-17 11:49AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 180 | 0.00% |
MQ240816P00006000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MQ240920P00006000 | 2024-05-21 11:55AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 0.00% |
MQ241220P00006000 | 2024-05-20 12:05PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |