Deutsche Märkte schließen in 49 Minuten
DAX
18.636,86 +138,92 (+0,75%) Euro Stoxx 50
5.016,06 +32,39 (+0,65%) Dow Jones 30
38.571,01 -115,31 (-0,30%) Gold
2.361,80 +16,00 (+0,68%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
63.657,62 +848,65 (+1,35%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00005000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.42 | 0.50 | 0.60 | 0.00 | - | 1 | 380 | 63.67% |
| MQ240719C00005000 | 2024-05-31 11:42AM EDT | 2024-07-19 | 0.52 | 0.60 | 0.70 | 0.00 | - | 1 | 8 | 55.47% |
| MQ240816C00005000 | 2024-05-22 10:01AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.85 | 0.00 | - | 10 | 11 | 55.27% |
| MQ240920C00005000 | 2024-05-29 11:41AM EDT | 2024-09-20 | 0.98 | 0.80 | 0.95 | 0.00 | - | 50 | 133 | 57.23% |
| MQ241220C00005000 | 2024-05-28 11:15AM EDT | 2024-12-20 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 5 | 59.18% |
| MQ250117C00005000 | 2024-06-03 9:50AM EDT | 2025-01-17 | 1.16 | 1.15 | 1.25 | -0.03 | -2.52% | 3 | 477 | 60.25% |
| MQ260116C00005000 | 2024-05-29 11:18AM EDT | 2026-01-16 | 2.00 | 1.75 | 1.95 | 0.00 | - | 3 | 311 | 63.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00005000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 3,179 | 53.91% |
| MQ240719P00005000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.20 | 0.00 | - | 100 | 446 | 49.61% |
| MQ240816P00005000 | 2024-05-28 2:48PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 12 | 151 | 53.71% |
| MQ240920P00005000 | 2024-05-28 12:38PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 27 | 207 | 51.37% |
| MQ241220P00005000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 0 | 54.88% |
| MQ250117P00005000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 502 | 663 | 51.37% |
| MQ260116P00005000 | 2024-05-31 12:43PM EDT | 2026-01-16 | 1.13 | 0.90 | 1.90 | 0.00 | - | 5 | 218 | 61.96% |
