Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00004000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
MQ240719C00004000 | 2024-05-23 9:34AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
MQ240816C00004000 | 2024-04-19 10:44AM EDT | 2024-08-16 | 1.64 | 1.55 | 2.80 | 0.00 | - | 3 | 3 | 174.41% |
MQ240920C00004000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 1.75 | 1.45 | 2.65 | 0.00 | - | 6 | 17 | 129.69% |
MQ250117C00004000 | 2024-04-10 1:30PM EDT | 2025-01-17 | 2.33 | 1.70 | 2.00 | 0.00 | - | 5 | 111 | 74.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621P00004000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 8,613 | 98.44% |
MQ240719P00004000 | 2024-05-28 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
MQ240816P00004000 | 2024-05-20 11:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
MQ240920P00004000 | 2024-05-15 12:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 111 | 12.50% |
MQ241220P00004000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 389 | 900 | 55.66% |
MQ250117P00004000 | 2024-05-22 12:33PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 12.50% |