Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00010000 | 2024-02-29 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4,570 | 3,277 | 277.73% |
MQ240816C00010000 | 2024-04-18 3:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 139.84% |
MQ240920C00010000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 199 | 91.02% |
MQ241220C00010000 | 2024-05-15 12:37PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
MQ250117C00010000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 3,265 | 25.00% |
MQ260116C00010000 | 2024-05-31 1:40PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 903 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MQ241220P00010000 | 2024-05-15 11:37AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MQ250117P00010000 | 2024-05-13 10:30AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 102 | 52 | 0.00% |
MQ260116P00010000 | 2024-05-15 2:48PM EDT | 2026-01-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |