Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.075,26 -14,81 (-0,02%) CMC Crypto 200
1.511,96 +23,42 (+1,57%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00002000 | 2023-10-24 10:05AM EDT | 2.00 | 3.60 | 3.70 | 4.60 | 0.00 | - | - | 1 | 548.44% |
| MQ240621C00003000 | 2024-03-13 10:35AM EDT | 3.00 | 3.30 | 2.50 | 2.60 | 0.00 | - | 5 | 5 | 178.91% |
| MQ240621C00004000 | 2024-05-10 11:22AM EDT | 4.00 | 1.70 | 0.45 | 1.55 | 0.00 | - | 2 | 29 | 108.98% |
| MQ240621C00005000 | 2024-05-21 12:29PM EDT | 5.00 | 0.53 | 0.45 | 0.60 | -0.12 | -18.46% | 4 | 371 | 58.20% |
| MQ240621C00006000 | 2024-05-21 2:36PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 20 | 1,261 | 46.09% |
| MQ240621C00007000 | 2024-05-20 2:27PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3,421 | 55.47% |
| MQ240621C00008000 | 2024-04-29 2:02PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 54 | 5,295 | 96.88% |
| MQ240621C00009000 | 2024-04-02 1:34PM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,169 | 168.75% |
| MQ240621C00010000 | 2024-02-29 2:22PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4,570 | 3,277 | 209.38% |
| MQ240621C00011000 | 2024-02-29 4:25PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 227.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00003000 | 2023-11-03 10:22AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 96 | 96 | 150.00% |
| MQ240621P00004000 | 2024-04-29 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 8,613 | 67.19% |
| MQ240621P00005000 | 2024-05-21 3:18PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 2,986 | 51.17% |
| MQ240621P00006000 | 2024-05-20 10:29AM EDT | 6.00 | 0.65 | 0.60 | 0.70 | +0.07 | +12.07% | 10 | 4,447 | 48.05% |
| MQ240621P00007000 | 2024-05-17 9:30AM EDT | 7.00 | 1.38 | 0.55 | 2.60 | 0.00 | - | 4 | 439 | 236.33% |
| MQ240621P00008000 | 2024-04-23 11:19AM EDT | 8.00 | 2.44 | 2.40 | 3.70 | 0.00 | - | 17 | 49 | 179.30% |
| MQ240621P00009000 | 2024-01-29 12:50PM EDT | 9.00 | 2.75 | 1.85 | 2.25 | 0.00 | - | 23 | 37 | 0.00% |
| MQ240621P00011000 | 2024-02-15 4:58PM EDT | 11.00 | 4.50 | 4.90 | 5.60 | 0.00 | - | 26 | 0 | 106.25% |
