Deutsche Märkte schließen in 29 Minuten
DAX
18.145,69 -31,93 (-0,18%) Euro Stoxx 50
4.917,13 -18,84 (-0,38%) Dow Jones 30
39.063,29 -48,87 (-0,12%) Gold
2.309,70 -21,10 (-0,91%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.806,84 +3,36 (+0,01%)
MP Materials Corp. (MP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -1.30 | -37.14% | 3 | 13 | 10.00 | 0.05 | +0.04 | +400.00% | 35 | 63 |
| 0.44 | -0.86 | -66.15% | 29 | 387 | 12.50 | 0.76 | +0.48 | +171.43% | 11 | 823 |
| 0.05 | -0.12 | -70.59% | 68 | 1,030 | 15.00 | 2.90 | +1.12 | +62.92% | 51 | 3,680 |
| 0.03 | -0.02 | -40.00% | 12 | 1,559 | 17.50 | 3.97 | 0.00 | - | 19 | 288 |
| 0.05 | 0.00 | - | 7 | 164 | 20.00 | 5.33 | 0.00 | - | 1 | 21 |
| 0.02 | -0.23 | -92.00% | 1 | 196 | 22.50 | 4.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 130 | 142 | 25.00 | 10.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 22 | 137 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
