Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
17.949,97 +17,80 (+0,10%) Euro Stoxx 50
4.907,35 -13,87 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.303,90 -7,10 (-0,31%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
54.845,59 +872,07 (+1,62%)
MP Materials Corp. (MP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00002500 | 2024-01-19 10:30AM EDT | 2.50 | 13.38 | 12.80 | 15.90 | 0.00 | - | 1 | 1 | 978.13% |
| MP240517C00007500 | 2024-04-08 9:54AM EDT | 7.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| MP240517C00012500 | 2024-04-30 10:07AM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 258 | 0.00% |
| MP240517C00015000 | 2024-05-01 3:41PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 183 | 3,619 | 0.00% |
| MP240517C00017500 | 2024-05-01 3:52PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 82 | 4,272 | 12.50% |
| MP240517C00020000 | 2024-05-01 3:55PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 4,435 | 25.00% |
| MP240517C00022500 | 2024-05-01 1:54PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,229 | 50.00% |
| MP240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 50.00% |
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 50.00% |
| MP240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 255 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MP240517P00010000 | 2024-04-29 3:16PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 50.00% |
| MP240517P00012500 | 2024-05-01 1:34PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 801 | 25.00% |
| MP240517P00015000 | 2024-05-01 3:14PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 58 | 7,159 | 6.25% |
| MP240517P00017500 | 2024-05-01 2:09PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 2,408 | 0.00% |
| MP240517P00020000 | 2024-04-30 1:01PM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 655 | 0.00% |
| MP240517P00022500 | 2024-04-15 11:38AM EDT | 22.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MP240517P00025000 | 2024-04-26 11:24AM EDT | 25.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MP240517P00030000 | 2023-10-16 1:16PM EDT | 30.00 | 11.70 | 13.50 | 13.70 | 0.00 | - | 1 | 3 | 0.00% |
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 35.00 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
