Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.747,12 +581,52 (+1,04%)
Movado Group, Inc. (MOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 17.50 | 0.45 | 0.00 | - | - | 2 |
| 5.10 | -1.85 | -26.62% | 5 | 5 | 20.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.85 | 0.00 | - | 6 | 26 |
| 1.78 | 0.00 | - | 10 | 17 | 25.00 | 1.95 | 0.00 | - | 14 | 64 |
| 0.20 | 0.00 | - | 2 | 318 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 35.00 | 7.30 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
