Deutsche Märkte geschlossen
DAX
17.934,77 -183,55 (-1,01%) Euro Stoxx 50
4.922,04 -59,05 (-1,19%) Dow Jones 30
38.068,35 -317,74 (-0,83%) Gold
2.310,30 -47,40 (-2,01%) EUR/USD
1,0689 -0,0036 (-0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-04-29 3:59PM EDT | 340.00 | 10.00 | 7.50 | 8.10 | 0.00 | - | 12 | 48 | 27.97% |
| MOH240517C00350000 | 2024-04-29 3:38PM EDT | 350.00 | 4.80 | 3.30 | 3.80 | 0.00 | - | 19 | 23 | 26.28% |
| MOH240517C00360000 | 2024-04-30 10:39AM EDT | 360.00 | 1.45 | 1.25 | 2.20 | -0.60 | -29.27% | 6 | 77 | 29.04% |
| MOH240517C00370000 | 2024-04-30 10:42AM EDT | 370.00 | 0.55 | 0.55 | 0.75 | -0.66 | -54.55% | 55 | 42 | 27.36% |
| MOH240517C00380000 | 2024-04-29 3:42PM EDT | 380.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 75 | 57.87% |
| MOH240517C00390000 | 2024-04-30 10:42AM EDT | 390.00 | 0.30 | 0.00 | 1.00 | -0.15 | -33.33% | 2 | 10 | 41.87% |
| MOH240517C00400000 | 2024-04-29 10:45AM EDT | 400.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 13 | 125 | 58.90% |
| MOH240517C00410000 | 2024-04-29 10:48AM EDT | 410.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 130 | 49.98% |
| MOH240517C00420000 | 2024-04-22 3:54PM EDT | 420.00 | 2.95 | 0.00 | 0.25 | 0.00 | - | - | 0 | 45.80% |
| MOH240517C00430000 | 2024-04-29 11:55AM EDT | 430.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 23 | 44.34% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 47.95% |
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 450.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 86.90% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 73.00% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 81.10% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 95.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.02% |
| MOH240517P00300000 | 2024-04-23 3:32PM EDT | 300.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 201 | 30.62% |
| MOH240517P00310000 | 2024-04-29 11:51AM EDT | 310.00 | 0.29 | 0.20 | 0.60 | 0.00 | - | 1 | 12 | 27.44% |
| MOH240517P00320000 | 2024-04-29 9:30AM EDT | 320.00 | 1.30 | 1.00 | 1.35 | 0.00 | - | 4 | 29 | 24.93% |
| MOH240517P00330000 | 2024-04-30 11:12AM EDT | 330.00 | 2.65 | 2.75 | 3.20 | +0.30 | +12.77% | 1 | 18 | 23.26% |
| MOH240517P00340000 | 2024-04-29 1:14PM EDT | 340.00 | 4.30 | 5.90 | 6.70 | 0.00 | - | 5 | 73 | 21.19% |
| MOH240517P00350000 | 2024-04-29 11:30AM EDT | 350.00 | 9.40 | 11.80 | 12.60 | 0.00 | - | 1 | 161 | 18.97% |
| MOH240517P00360000 | 2024-04-26 9:47AM EDT | 360.00 | 21.60 | 15.00 | 21.90 | 0.00 | - | 1 | 115 | 24.02% |
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 370.00 | 13.60 | 25.10 | 33.00 | 0.00 | - | 34 | 63 | 37.92% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 45.20 | 53.10 | 0.00 | - | 1 | 0 | 52.82% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 55.20 | 62.90 | 0.00 | - | 1 | 0 | 57.96% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 65.50 | 72.90 | 0.00 | - | 1 | 0 | 64.04% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
