Deutsche Märkte schließen in 31 Minuten
DAX
18.713,70 -25,11 (-0,13%) Euro Stoxx 50
5.064,96 -7,49 (-0,15%) Dow Jones 30
39.914,21 +44,83 (+0,11%) Gold
2.415,40 +29,90 (+1,25%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.309,18 +865,19 (+1,43%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:55AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | - | 201 |
| - | - | - | - | - | 310.00 | 0.36 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 320.00 | 0.44 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 330.00 | 0.65 | 0.00 | - | 1 | 20 |
| 5.70 | 0.00 | - | 3 | 45 | 340.00 | 0.55 | 0.00 | - | 2 | 73 |
| 3.00 | 0.00 | - | 16 | 38 | 350.00 | 5.15 | +2.90 | +128.89% | 5 | 147 |
| 1.95 | 0.00 | - | 1 | 78 | 360.00 | 11.10 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 1 | 61 | 370.00 | 13.60 | 0.00 | - | 34 | 1 |
| 0.02 | -0.33 | -94.29% | 1 | 75 | 380.00 | 6.00 | 0.00 | - | 2 | 7 |
| 0.30 | 0.00 | - | 2 | 10 | 390.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 13 | 125 | 400.00 | 27.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 118 | 129 | 410.00 | 51.85 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | - | 0 | 420.00 | 18.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 20 | 165 | 430.00 | 25.10 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 4 | 6 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 20 | 480.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
