Deutsche Märkte öffnen in 3 Stunden 2 Minuten

Modine Manufacturing Company (MOD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,76-1,88 (-2,20%)
Börsenschluss: 04:00PM EDT
83,75 -0,01 (-0,01%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MOD240419C000450002024-03-08 4:05PM EDT45.0039.8050.2055.000.00-112,389.84%
MOD240419C000600002024-04-09 1:44PM EDT60.0031.6021.5026.000.00-26668.95%
MOD240419C000700002024-04-18 3:35PM EDT70.0013.1511.2015.50-8.28-38.64%110400.39%
MOD240419C000750002024-04-18 2:32PM EDT75.008.406.5010.20-2.90-25.66%414274.22%
MOD240419C000800002024-04-18 3:35PM EDT80.003.522.405.60-8.48-70.67%45680.27%
MOD240419C000850002024-04-18 3:59PM EDT85.000.400.400.85-1.60-80.00%1326864.65%
MOD240419C000900002024-04-18 2:44PM EDT90.000.030.000.05-0.60-95.24%1934867.97%
MOD240419C000950002024-04-18 11:49AM EDT95.000.050.000.05-0.39-88.64%2222109.38%
MOD240419C001000002024-04-18 3:29PM EDT100.000.010.000.05-0.08-88.89%10674146.88%
MOD240419C001050002024-04-17 11:39AM EDT105.000.050.000.100.00-111,139198.44%
MOD240419C001100002024-04-18 1:57PM EDT110.000.050.000.75-0.03-37.50%194324.61%
MOD240419C001150002024-04-16 9:30AM EDT115.000.030.000.050.00-178242.19%
MOD240419C001200002024-04-17 10:10AM EDT120.000.330.001.600.00-133472.27%
MOD240419C001250002024-04-08 10:22AM EDT125.000.200.000.050.00-224296.88%
MOD240419C001300002024-04-11 12:25PM EDT130.000.050.004.800.00-125725.98%
MOD240419C001400002024-04-05 12:29PM EDT140.000.030.000.050.00-21,413368.75%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MOD240419P000550002024-03-21 10:57AM EDT55.000.050.000.050.00-920325.00%
MOD240419P000600002024-04-04 3:21PM EDT60.000.050.000.050.00-3690262.50%
MOD240419P000650002024-04-10 3:34PM EDT65.000.040.000.050.00-216206.25%
MOD240419P000700002024-04-17 9:31AM EDT70.000.050.000.050.00-494151.56%
MOD240419P000750002024-04-18 2:52PM EDT75.000.080.000.15-0.04-33.33%2382118.75%
MOD240419P000800002024-04-18 2:25PM EDT80.000.400.250.45+0.25+166.67%80216091.21%
MOD240419P000850002024-04-18 2:54PM EDT85.002.721.253.60+1.42+109.23%420998.44%
MOD240419P000900002024-04-18 3:48PM EDT90.007.276.008.70+2.37+48.37%41433184.47%
MOD240419P000950002024-04-17 2:25PM EDT95.009.3010.2013.600.00-3184214.65%
MOD240419P001000002024-04-16 9:48AM EDT100.0011.6014.8018.900.00-331265.63%
MOD240419P001050002024-03-22 12:26PM EDT105.008.9319.7023.800.00-200302.34%
MOD240419P001100002024-04-16 1:23PM EDT110.0020.0024.5029.000.00-11347.27%