Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 50.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 455 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 855 |
27.00 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 2 | 41 |
16.00 | 0.00 | - | 5 | 10 | 75.00 | 0.05 | 0.00 | - | 3 | 103 |
11.78 | 0.00 | - | 7 | 54 | 80.00 | 0.05 | 0.00 | - | 3 | 304 |
13.10 | 0.00 | - | 13 | 51 | 85.00 | 0.15 | 0.00 | - | 8 | 547 |
8.00 | 0.00 | - | 20 | 52 | 90.00 | 0.20 | 0.00 | - | 7 | 488 |
4.10 | 0.00 | - | 34 | 241 | 95.00 | 0.85 | 0.00 | - | 208 | 560 |
1.05 | 0.00 | - | 629 | 1,125 | 100.00 | 3.20 | 0.00 | - | 6 | 852 |
0.22 | 0.00 | - | 18 | 1,223 | 105.00 | 8.13 | 0.00 | - | 1 | 303 |
0.05 | 0.00 | - | 41 | 953 | 110.00 | 16.20 | 0.00 | - | 1 | 35 |
0.03 | 0.00 | - | 4 | 317 | 115.00 | 15.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 528 | 120.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 392 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 102 | 314 | 130.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 197 | 135.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 24 | 140.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 12 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 1,433 | 160.00 | 68.00 | 0.00 | - | - | 0 |