Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.497,37 -1.763,20 (-3,03%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 4 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 204 | 107 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 4 | 4 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 9.45 | 0.00 | - | 61 | 199 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 60 | 6,938 |
| 10.10 | +0.63 | +6.65% | 1 | 44 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 1,996 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 3 | 12 |
| 9.95 | +0.18 | +1.84% | 33 | 5,340 | 2025-01-17 | 0.36 | -0.02 | -5.26% | 11 | 7,267 |
| 9.22 | 0.00 | - | 1 | 50 | 2025-06-20 | 0.92 | +0.04 | +4.55% | 11 | 3,479 |
| 9.52 | 0.00 | - | 1 | 520 | 2026-01-16 | 1.54 | -0.06 | -3.75% | 23 | 1,375 |
