Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | - | 4 |
| 13.00 | 0.00 | - | - | 10 | 2024-08-16 | 0.01 | 0.00 | - | 10 | 13 |
| 14.50 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 1,972 |
| 11.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.10 | 0.00 | - | 12 | 47 |
| 15.60 | +0.35 | +2.30% | 2 | 3,727 | 2025-01-17 | 0.12 | -0.02 | -14.29% | 5 | 7,168 |
| 13.40 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.42 | 0.00 | - | 25 | 3,502 |
| 15.10 | 0.00 | - | 1 | 254 | 2026-01-16 | 0.89 | -0.10 | -10.10% | 1 | 1,650 |
