Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.856,38 +81,00 (+0,21%) Gold
2.406,80 +8,80 (+0,37%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.798,61 -10,26 (-0,02%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 45 | 45 | 22.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 13.03 | 0.00 | - | 2 | 2 | 30.00 | 0.01 | 0.00 | - | 2 | 6 |
| 9.70 | 0.00 | - | 50 | 50 | 32.50 | 0.01 | 0.00 | - | 4 | 20 |
| 6.35 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 4 | 939 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 55 | 367 |
| 3.85 | 0.00 | - | 3 | 3 | 37.50 | 0.02 | +0.01 | +100.00% | 8 | 847 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 1 |
| 3.73 | 0.00 | - | 8 | 4 | 38.50 | 0.01 | -0.01 | -50.00% | 4 | 1,038 |
| 2.31 | 0.00 | - | 10 | 117 | 39.00 | 0.01 | -0.02 | -66.67% | 4 | 1,215 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 4 | 338 |
| 1.27 | -0.08 | -5.93% | 1 | 72 | 40.00 | 0.01 | 0.00 | - | 14 | 5,036 |
| 0.88 | 0.00 | - | 22 | 355 | 40.50 | 0.02 | 0.00 | - | 20 | 2,021 |
| 0.93 | +0.50 | +116.28% | 140 | 3,906 | 41.00 | 0.01 | -0.05 | -83.33% | 1,067 | 3,826 |
| 0.46 | +0.36 | +360.00% | 351 | 1,280 | 41.50 | 0.03 | -0.25 | -92.59% | 412 | 1,129 |
| 0.07 | +0.04 | +133.33% | 632 | 2,327 | 42.00 | 0.05 | -0.55 | -91.67% | 164 | 1,510 |
| 0.01 | 0.00 | - | 50 | 1,192 | 42.50 | 0.60 | -0.68 | -53.12% | 24 | 763 |
| 0.01 | 0.00 | - | 17 | 1,152 | 43.00 | 1.14 | -0.53 | -31.74% | 2 | 139 |
| 0.01 | 0.00 | - | 2 | 1,777 | 43.50 | 2.44 | 0.00 | - | 140 | 58 |
| 0.01 | 0.00 | - | 11 | 1,383 | 44.00 | 2.75 | 0.00 | - | 24 | 22 |
| 0.01 | 0.00 | - | 2 | 1,930 | 44.50 | 3.45 | 0.00 | - | 75 | 27 |
| 0.02 | +0.01 | +100.00% | 18 | 8,166 | 45.00 | 3.91 | 0.00 | - | 330 | 195 |
| 0.01 | 0.00 | - | 6 | 3,983 | 45.50 | 4.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 928 | 46.00 | 2.58 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 200 | 24 | 46.50 | 3.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 185 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 556 | 47.50 | 5.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 48 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 30 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 49.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 16 | 50.00 | 10.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 53.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 6 | 6 | 55.00 | 13.30 | 0.00 | - | 3 | 3 |
