Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
35.991,91 -589,85 (-1,61%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.028,00 -428,49 (-0,82%) XRP EUR
0,52 +0,02 (+3,59%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | -1.11 | -13.96% | 43 | 133 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 4 | 20,832 |
| 8.98 | 0.00 | - | 2 | 1 | 2024-09-27 | 0.22 | 0.00 | - | 1 | 5 |
| 7.80 | 0.00 | - | 21 | 0 | 2024-10-04 | 0.40 | 0.00 | - | - | 1 |
| 6.90 | -1.20 | -14.81% | 3 | 60 | 2024-10-11 | - | - | - | - | - |
| 7.03 | -0.87 | -11.01% | 2 | 3 | 2024-10-18 | 0.08 | 0.00 | - | 25 | 82 |
| 9.03 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 7.73 | 0.00 | - | - | - | 2024-11-01 | - | - | - | - | - |
| 7.81 | -0.04 | -0.51% | 73 | 1,331 | 2024-12-20 | 0.30 | -0.02 | -6.25% | 597 | 1,934 |
| 7.60 | -0.25 | -3.18% | 39 | 5,002 | 2025-01-17 | 0.50 | -0.01 | -1.96% | 437 | 4,441 |
| 7.90 | -0.25 | -3.07% | 19 | 295 | 2025-03-21 | 0.81 | 0.00 | - | 14 | 703 |
| 7.90 | -0.12 | -1.50% | 9 | 3,316 | 2025-06-20 | 1.40 | -0.07 | -4.76% | 251 | 3,815 |
| 8.22 | -0.01 | -0.12% | 37 | 7,306 | 2026-01-16 | 2.66 | +0.05 | +1.92% | 5 | 2,013 |
