Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +0.40 | +8.42% | 53 | 230 | 2024-07-26 | 0.01 | 0.00 | - | 11 | 945 |
| 5.35 | +1.18 | +28.30% | 25 | 183 | 2024-08-02 | 0.03 | +0.01 | +50.00% | 3 | 405 |
| 4.75 | 0.00 | - | 2 | 34 | 2024-08-09 | 0.04 | -0.01 | -20.00% | 10 | 2,344 |
| 5.40 | +0.80 | +17.39% | 18 | 533 | 2024-08-16 | 0.06 | -0.02 | -25.00% | 2 | 5,135 |
| 4.90 | 0.00 | - | 1 | 4 | 2024-08-23 | 0.12 | 0.00 | - | 25 | 113 |
| 5.10 | 0.00 | - | 1 | 44 | 2024-08-30 | 0.13 | 0.00 | - | 5 | 18 |
| 5.63 | +0.16 | +2.93% | 294 | 12,204 | 2024-09-20 | 0.25 | -0.03 | -10.71% | 69 | 5,860 |
| 6.06 | +0.49 | +8.80% | 54 | 3,667 | 2024-12-20 | 0.69 | -0.09 | -11.54% | 721 | 2,142 |
| 6.05 | +0.40 | +7.08% | 141 | 13,612 | 2025-01-17 | 0.99 | -0.01 | -1.00% | 3 | 3,935 |
| 5.25 | 0.00 | - | - | 3 | 2025-03-21 | 1.41 | 0.00 | - | 6 | 17 |
| 6.30 | +0.23 | +3.79% | 14 | 3,176 | 2025-06-20 | 2.00 | -0.35 | -14.89% | 3 | 3,844 |
| 6.84 | +0.79 | +13.06% | 22 | 6,887 | 2026-01-16 | 3.08 | -0.22 | -6.67% | 6 | 1,162 |
