Deutsche Märkte geschlossen

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,28+0,49 (+0,53%)
Börsenschluss: 04:00PM EDT
92,28 0,00 (0,00%)
Nachbörse: 04:25PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST220819C000900002022-08-11 1:54PM EDT2022-08-191.251.001.25+0.20+19.05%71520.00%
MNST220826C000900002022-08-10 10:05AM EDT2022-08-262.751.501.85+0.30+12.24%110.00%
MNST220909C000900002022-08-05 1:59PM EDT2022-09-094.002.052.550.00--010.87%
MNST220916C000900002022-08-11 2:12PM EDT2022-09-162.802.702.85+0.29+11.55%632,30313.28%
MNST220923C000900002022-08-11 9:30AM EDT2022-09-233.102.953.30+3.10-2316.42%
MNST221216C000900002022-08-11 2:13PM EDT2022-12-166.206.106.30+0.40+6.90%2624024.07%
MNST230120C000900002022-08-10 12:06PM EDT2023-01-207.057.007.30+0.55+8.46%165325.49%
MNST230616C000900002022-07-29 11:28AM EDT2023-06-1617.0010.2010.900.00--829.32%
MNST240119C000900002022-08-10 9:47AM EDT2024-01-1915.5013.5016.20+1.00+6.90%3734.81%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST220819P000900002022-08-11 2:08PM EDT2022-08-191.401.451.70-0.90-39.13%251,54467.14%
MNST220826P000900002022-08-10 10:34AM EDT2022-08-261.751.952.25-1.73-49.71%1751.73%
MNST220902P000900002022-08-11 1:39PM EDT2022-09-022.102.302.65-0.85-28.81%2545.58%
MNST220909P000900002022-08-09 11:14AM EDT2022-09-093.802.502.950.00-1641.92%
MNST220916P000900002022-08-11 1:31PM EDT2022-09-162.622.903.20-1.58-37.62%61,17239.43%
MNST220923P000900002022-08-08 11:55AM EDT2022-09-233.393.103.400.00--637.45%
MNST221216P000900002022-08-11 10:48AM EDT2022-12-165.155.505.90-0.65-11.21%425233.13%
MNST230120P000900002022-08-10 3:32PM EDT2023-01-206.106.306.60-1.30-17.57%3358732.20%
MNST230616P000900002022-08-03 3:34PM EDT2023-06-167.108.509.300.00-3517731.41%
MNST240119P000900002022-08-09 11:31AM EDT2024-01-1912.1010.3011.800.00-123329.86%