Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST230421C00090000 | 2023-03-17 3:32PM EDT | 2023-04-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNST230616C00090000 | 2023-03-17 1:49PM EDT | 2023-06-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNST230915C00090000 | 2023-03-01 12:10PM EDT | 2023-09-15 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNST240119C00090000 | 2023-02-23 11:40AM EDT | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNST250117C00090000 | 2023-02-22 1:41PM EDT | 2025-01-17 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST230421P00090000 | 2023-03-21 12:49PM EDT | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
MNST230616P00090000 | 2023-03-21 11:08AM EDT | 2023-06-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MNST230915P00090000 | 2023-03-20 1:17PM EDT | 2023-09-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MNST240119P00090000 | 2023-03-14 10:12AM EDT | 2024-01-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MNST240621P00090000 | 2023-03-17 2:00PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
MNST250117P00090000 | 2023-02-06 1:30PM EDT | 2025-01-17 | 6.88 | 4.00 | 8.80 | 0.00 | - | 3 | 3 | 28.30% |