Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.117,46 -1.394,60 (-4,29%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:90.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST220128C00090000 | 2022-01-21 3:33PM EST | 2022-01-28 | 0.28 | 0.10 | 0.40 | -0.07 | -20.00% | 13 | 73 | 40.19% |
| MNST220204C00090000 | 2022-01-10 9:39AM EST | 2022-02-04 | 3.30 | 0.35 | 0.75 | 0.00 | - | 1 | 0 | 34.91% |
| MNST220211C00090000 | 2022-01-19 3:30PM EST | 2022-02-11 | 1.13 | 0.55 | 1.10 | 0.00 | - | 3 | 3 | 33.59% |
| MNST220218C00090000 | 2022-01-21 3:29PM EST | 2022-02-18 | 1.07 | 0.90 | 1.15 | -0.23 | -17.69% | 5 | 286 | 29.54% |
| MNST220318C00090000 | 2022-01-21 10:53AM EST | 2022-03-18 | 2.95 | 2.05 | 2.45 | +0.48 | +19.43% | 7 | 867 | 31.57% |
| MNST220617C00090000 | 2022-01-21 9:52AM EST | 2022-06-17 | 5.00 | 4.00 | 4.70 | -0.70 | -12.28% | 13 | 109 | 30.12% |
| MNST230120C00090000 | 2022-01-20 10:56AM EST | 2023-01-20 | 9.90 | 8.10 | 9.00 | 0.00 | - | 11 | 330 | 31.76% |
| MNST240119C00090000 | 2021-10-26 11:34AM EST | 2024-01-19 | 12.10 | 10.50 | 15.50 | 0.00 | - | 1 | 3 | 35.98% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST220128P00090000 | 2022-01-21 2:27PM EST | 2022-01-28 | 4.00 | 4.30 | 4.80 | +0.90 | +29.03% | 12 | 105 | 40.92% |
| MNST220204P00090000 | 2022-01-20 11:05AM EST | 2022-02-04 | 2.25 | 4.30 | 5.30 | 0.00 | - | 1 | 17 | 38.28% |
| MNST220211P00090000 | 2022-01-21 10:27AM EST | 2022-02-11 | 4.70 | 4.50 | 5.60 | +1.49 | +46.42% | 1 | 17 | 35.38% |
| MNST220218P00090000 | 2022-01-21 1:58PM EST | 2022-02-18 | 4.70 | 5.00 | 5.50 | +1.50 | +46.87% | 4 | 224 | 29.18% |
| MNST220225P00090000 | 2022-01-18 12:02AM EST | 2022-02-25 | 3.40 | 4.80 | 7.30 | 0.00 | - | 3 | 6 | 44.90% |
| MNST220318P00090000 | 2022-01-21 3:40PM EST | 2022-03-18 | 6.33 | 6.10 | 6.70 | +1.03 | +19.43% | 1 | 603 | 30.53% |
| MNST220617P00090000 | 2022-01-21 1:40PM EST | 2022-06-17 | 7.88 | 8.00 | 8.60 | +0.54 | +7.36% | 10 | 33 | 27.87% |
| MNST230120P00090000 | 2022-01-19 2:01PM EST | 2023-01-20 | 11.20 | 11.40 | 12.10 | 0.00 | - | 4 | 651 | 28.03% |
| MNST240119P00090000 | 2022-01-19 2:57PM EST | 2024-01-19 | 14.40 | 11.80 | 15.30 | 0.00 | - | - | 0 | 26.46% |
© 2022 Yahoo. Alle Rechte vorbehalten.
