Deutsche Märkte geschlossen

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
85,62-0,75 (-0,87%)
Börsenschluss: 04:00PM EST
85,67 +0,05 (+0,06%)
Nachbörse: 07:44PM EST
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST220128C000900002022-01-21 3:33PM EST2022-01-280.280.100.40-0.07-20.00%137340.19%
MNST220204C000900002022-01-10 9:39AM EST2022-02-043.300.350.750.00-1034.91%
MNST220211C000900002022-01-19 3:30PM EST2022-02-111.130.551.100.00-3333.59%
MNST220218C000900002022-01-21 3:29PM EST2022-02-181.070.901.15-0.23-17.69%528629.54%
MNST220318C000900002022-01-21 10:53AM EST2022-03-182.952.052.45+0.48+19.43%786731.57%
MNST220617C000900002022-01-21 9:52AM EST2022-06-175.004.004.70-0.70-12.28%1310930.12%
MNST230120C000900002022-01-20 10:56AM EST2023-01-209.908.109.000.00-1133031.76%
MNST240119C000900002021-10-26 11:34AM EST2024-01-1912.1010.5015.500.00-1335.98%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST220128P000900002022-01-21 2:27PM EST2022-01-284.004.304.80+0.90+29.03%1210540.92%
MNST220204P000900002022-01-20 11:05AM EST2022-02-042.254.305.300.00-11738.28%
MNST220211P000900002022-01-21 10:27AM EST2022-02-114.704.505.60+1.49+46.42%11735.38%
MNST220218P000900002022-01-21 1:58PM EST2022-02-184.705.005.50+1.50+46.87%422429.18%
MNST220225P000900002022-01-18 12:02AM EST2022-02-253.404.807.300.00-3644.90%
MNST220318P000900002022-01-21 3:40PM EST2022-03-186.336.106.70+1.03+19.43%160330.53%
MNST220617P000900002022-01-21 1:40PM EST2022-06-177.888.008.60+0.54+7.36%103327.87%
MNST230120P000900002022-01-19 2:01PM EST2023-01-2011.2011.4012.100.00-465128.03%
MNST240119P000900002022-01-19 2:57PM EST2024-01-1914.4011.8015.300.00--026.46%