Deutsche Märkte geschlossen

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
55,01+0,28 (+0,51%)
Börsenschluss: 04:00PM EDT
55,04 +0,03 (+0,05%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST240419C000400002024-04-04 3:21PM EDT40.0015.9012.9016.700.00-33278.52%
MNST240419C000450002024-02-29 10:47AM EDT45.0013.0012.2016.900.00--2341.60%
MNST240419C000500002024-04-05 9:32AM EDT50.005.703.105.700.00-22389.84%
MNST240419C000525002024-04-11 2:38PM EDT52.502.850.403.100.00-12555.57%
MNST240419C000550002024-04-12 3:52PM EDT55.000.600.600.70+0.05+9.09%4316824.71%
MNST240419C000575002024-04-12 1:22PM EDT57.500.040.000.05-0.01-20.00%401,43423.24%
MNST240419C000600002024-04-12 1:05PM EDT60.000.030.000.05-0.02-40.00%111,57239.26%
MNST240419C000625002024-04-08 10:04AM EDT62.500.050.000.050.00-11,60453.52%
MNST240419C000650002024-04-09 10:00AM EDT65.000.020.000.150.00-121671.48%
MNST240419C000675002024-03-22 9:30AM EDT67.500.100.000.100.00-1378.91%
MNST240419C000700002024-03-15 12:03PM EDT70.000.010.000.750.00-4076132.91%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST240419P000400002024-04-03 9:30AM EDT40.000.050.000.050.00-115108.59%
MNST240419P000500002024-04-11 3:13PM EDT50.000.050.000.200.00-110050.00%
MNST240419P000525002024-04-12 11:05AM EDT52.500.100.050.100.00-4618129.00%
MNST240419P000550002024-04-12 3:50PM EDT55.000.600.550.65-0.12-16.67%14039223.29%
MNST240419P000575002024-04-12 2:47PM EDT57.503.000.854.70+0.70+30.43%5610115.04%
MNST240419P000600002024-04-12 10:41AM EDT60.005.553.307.10+0.45+8.82%517954.79%
MNST240419P000625002024-04-10 2:16PM EDT62.508.405.809.700.00-20076.37%
MNST240419P000650002024-04-05 3:43PM EDT65.009.108.3012.200.00-1092.97%
MNST240419P000700002024-02-28 2:30PM EDT70.0013.908.7012.700.00--00.00%
MNST240419P000750002024-03-18 2:40PM EDT75.0014.0018.3022.100.00--0141.80%