Deutsche Märkte schließen in 46 Minuten
DAX
15.220,34 +4,15 (+0,03%) Euro Stoxx 50
4.208,81 +13,11 (+0,31%) Dow Jones 30
32.402,12 +372,01 (+1,16%) Gold
1.989,10 +39,50 (+2,03%) EUR/USD
1,0906 +0,0041 (+0,38%) Bitcoin EUR
26.220,77 -63,25 (-0,24%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 17.80 | -1.30 | -6.81% | 1 | 14 | 85.00 | 0.15 | 0.00 | - | 6 | 1,106 |
| 13.87 | 0.00 | - | 1 | 4 | 90.00 | 0.27 | 0.00 | - | 30 | 290 |
| 9.50 | 0.00 | - | 3 | 15 | 95.00 | 0.53 | -0.02 | -3.64% | 2 | 1,947 |
| 4.30 | -1.21 | -21.96% | 3 | 151 | 100.00 | 1.30 | -0.15 | -10.34% | 133 | 1,267 |
| 1.57 | -0.41 | -20.71% | 85 | 715 | 105.00 | 3.50 | +0.55 | +18.64% | 4 | 945 |
| 0.30 | -0.10 | -25.00% | 13 | 1,515 | 110.00 | 6.90 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 2 | 396 | 115.00 | 11.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
