Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.049,60 +132,32 (+0,74%) Euro Stoxx 50
4.973,98 +34,97 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,90 +19,40 (+0,83%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.083,04 +823,88 (+1,39%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 17 | 0 |
| 3.32 | 0.00 | - | 20 | 0 | 50.00 | 0.57 | 0.00 | - | 214 | 0 |
| 2.05 | 0.00 | - | 263 | 0 | 52.50 | 1.25 | 0.00 | - | 581 | 0 |
| 0.95 | 0.00 | - | 8,923 | 0 | 55.00 | 2.66 | 0.00 | - | 62 | 0 |
| 0.40 | 0.00 | - | 53 | 0 | 57.50 | 4.70 | 0.00 | - | 47 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 60.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 62.50 | 7.80 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
