Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00065000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 50.00% |
MNST240621C00065000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | -0.10 | -66.67% | 7 | 1,258 | 53.88% |
MNST240920C00065000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.45 | 0.00 | - | 50 | 264 | 32.96% |
MNST241220C00065000 | 2024-05-07 3:41PM EDT | 2024-12-20 | 1.25 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 37.06% |
MNST250117C00065000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 1.44 | 1.55 | 1.75 | 0.00 | - | 12 | 2,419 | 26.00% |
MNST250620C00065000 | 2024-05-07 2:36PM EDT | 2025-06-20 | 2.83 | 2.65 | 3.40 | 0.00 | - | 2 | 111 | 28.47% |
MNST260116C00065000 | 2024-04-29 12:18PM EDT | 2026-01-16 | 4.87 | 4.30 | 7.40 | 0.00 | - | 25 | 96 | 37.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00065000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 10.83 | 7.50 | 11.60 | 0.00 | - | 74 | 50 | 67.97% |
MNST240920P00065000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 6.00 | 9.50 | 14.20 | 0.00 | - | 1 | 1 | 59.55% |
MNST250117P00065000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 10.70 | 9.50 | 10.40 | 0.00 | - | 63 | 300 | 19.65% |
MNST250620P00065000 | 2024-04-11 9:53AM EDT | 2025-06-20 | 10.50 | 8.80 | 12.20 | 0.00 | - | 1 | 3 | 25.05% |
MNST260116P00065000 | 2024-01-23 11:58AM EDT | 2026-01-16 | 11.08 | 8.80 | 11.30 | 0.00 | - | 1 | 0 | 16.74% |