Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00062500 | 2024-05-08 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 469 | 46.88% |
MNST240621C00062500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | +0.05 | +50.00% | 2 | 1,805 | 32.28% |
MNST240920C00062500 | 2024-05-07 2:40PM EDT | 2024-09-20 | 0.72 | 0.65 | 1.30 | 0.00 | - | 1 | 433 | 27.05% |
MNST241220C00062500 | 2024-05-03 2:53PM EDT | 2024-12-20 | 2.05 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 28.80% |
MNST250117C00062500 | 2024-05-10 3:12PM EDT | 2025-01-17 | 2.20 | 1.75 | 2.50 | +0.15 | +7.32% | 4 | 558 | 27.15% |
MNST250620C00062500 | 2024-05-09 2:53PM EDT | 2025-06-20 | 3.85 | 1.55 | 5.60 | 0.00 | - | 313 | 688 | 35.17% |
MNST260116C00062500 | 2024-05-09 3:14PM EDT | 2026-01-16 | 6.30 | 4.00 | 8.70 | 0.00 | - | 1 | 16 | 39.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00062500 | 2024-04-16 10:14AM EDT | 2024-05-17 | 7.80 | 4.80 | 9.00 | 0.00 | - | 5 | 0 | 143.36% |
MNST240621P00062500 | 2024-04-24 3:28PM EDT | 2024-06-21 | 7.90 | 5.00 | 9.30 | 0.00 | - | 1 | 161 | 63.01% |
MNST240920P00062500 | 2024-05-02 9:46AM EDT | 2024-09-20 | 9.10 | 5.20 | 9.40 | 0.00 | - | 1 | 40 | 36.24% |
MNST250117P00062500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 9.60 | 5.60 | 9.90 | 0.00 | - | 1 | 230 | 29.29% |