Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.295,31 +209,51 (+0,55%) Gold
2.351,70 +9,20 (+0,39%) EUR/USD
1,0708 -0,0025 (-0,24%) Bitcoin EUR
59.786,00 -525,98 (-0,87%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:52.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.15 | +7.32% | 30 | 286 | 2024-05-17 | 1.10 | -0.15 | -12.00% | 47 | 3,172 |
| 2.65 | -0.05 | -1.85% | 27 | 218 | 2024-06-21 | 1.45 | -0.25 | -14.71% | 40 | 1,010 |
| 4.20 | +0.50 | +13.51% | 39 | 55 | 2024-09-20 | 2.35 | -0.40 | -14.55% | 1 | 68 |
| 6.00 | +0.80 | +15.38% | 1 | 362 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 1,758 |
| 7.60 | 0.00 | - | 5 | 105 | 2025-06-20 | 3.93 | +0.73 | +22.81% | 1 | 220 |
| 9.20 | 0.00 | - | 9 | 14 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 55 |
