Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.831,38 +558,68 (+2,21%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230421C00110000 | 2023-03-24 3:52PM EDT | 2023-04-21 | 0.50 | 0.45 | 0.60 | +0.15 | +42.86% | 35 | 1,514 | 21.80% |
| MNST230519C00110000 | 2023-03-24 10:26AM EDT | 2023-05-19 | 1.75 | 1.90 | 2.25 | +0.08 | +4.79% | 1 | 170 | 27.88% |
| MNST230616C00110000 | 2023-03-24 11:41AM EDT | 2023-06-16 | 2.60 | 2.55 | 3.20 | +0.26 | +11.11% | 6 | 1,153 | 27.89% |
| MNST230915C00110000 | 2023-03-22 10:43AM EDT | 2023-09-15 | 5.40 | 5.10 | 5.60 | 0.00 | - | 3 | 17 | 27.94% |
| MNST240119C00110000 | 2023-03-21 10:38AM EDT | 2024-01-19 | 8.50 | 8.00 | 8.60 | 0.00 | - | 59 | 979 | 29.31% |
| MNST240621C00110000 | 2023-03-17 12:14PM EDT | 2024-06-21 | 12.31 | 11.00 | 12.80 | 0.00 | - | 96 | 96 | 32.90% |
| MNST250117C00110000 | 2023-03-09 11:17AM EDT | 2025-01-17 | 16.40 | 13.20 | 17.50 | 0.00 | - | 3 | 16 | 35.62% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230421P00110000 | 2023-03-22 2:58PM EDT | 2023-04-21 | 6.90 | 6.00 | 6.50 | 0.00 | - | 1 | 40 | 21.56% |
| MNST230519P00110000 | 2023-03-23 2:16PM EDT | 2023-05-19 | 7.93 | 7.10 | 7.70 | +7.93 | - | - | 150 | 24.60% |
| MNST230616P00110000 | 2023-03-24 10:48AM EDT | 2023-06-16 | 8.70 | 7.30 | 8.10 | -1.40 | -13.86% | 41 | 59 | 22.32% |
| MNST230915P00110000 | 2023-03-23 2:20PM EDT | 2023-09-15 | 9.82 | 8.80 | 9.50 | 0.00 | - | 6 | 46 | 20.68% |
| MNST240119P00110000 | 2023-03-13 10:52AM EDT | 2024-01-19 | 12.55 | 10.30 | 11.70 | 0.00 | - | 1 | 299 | 21.78% |
| MNST240621P00110000 | 2023-03-22 2:31PM EDT | 2024-06-21 | 13.00 | 11.90 | 14.10 | +13.00 | - | - | 1 | 22.94% |
| MNST250117P00110000 | 2022-12-01 3:36PM EDT | 2025-01-17 | 16.30 | 14.50 | 19.50 | 0.00 | - | 1 | 2 | 28.63% |
