Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.642,25 +260,59 (+0,44%) CMC Crypto 200
1.329,74 +52,76 (+4,13%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.27 | -60.00% | 1,042 | 3,081 | 2024-05-17 | 2.48 | -1.92 | -43.64% | 9 | 150 |
| 0.85 | +0.05 | +6.25% | 224 | 2,786 | 2024-06-21 | 2.85 | -1.60 | -35.96% | 1,291 | 1,051 |
| 2.35 | +0.28 | +13.53% | 59 | 1,525 | 2024-09-20 | 3.80 | -1.16 | -23.39% | 287 | 155 |
| 3.23 | 0.00 | - | 23 | 25 | 2024-12-20 | 5.50 | +5.50 | - | - | 2 |
| 3.70 | +0.30 | +8.82% | 287 | 485 | 2025-01-17 | 5.60 | 0.00 | - | 187 | 589 |
| 5.40 | 0.00 | - | 1 | 11 | 2025-06-20 | 6.50 | 0.00 | - | 4 | 4 |
| 8.50 | 0.00 | - | 2 | 72 | 2026-01-16 | 6.60 | 0.00 | - | - | 35 |
