Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.580,46 +783,57 (+1,33%) CMC Crypto 200
1.334,20 +57,22 (+4,48%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.60 | +26.09% | 83 | 524 | 2024-05-17 | 0.10 | -1.20 | -92.31% | 868 | 4,423 |
| 3.50 | +0.65 | +22.81% | 24 | 256 | 2024-06-21 | 0.51 | -1.05 | -67.31% | 533 | 1,043 |
| 4.90 | +0.50 | +11.36% | 5 | 104 | 2024-09-20 | 1.60 | -0.70 | -30.43% | 209 | 394 |
| 5.90 | +5.90 | - | - | 3 | 2024-12-20 | 2.30 | +2.30 | - | 3 | 1 |
| 6.80 | +0.65 | +10.57% | 3 | 355 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 1,758 |
| 7.60 | 0.00 | - | 5 | 105 | 2025-06-20 | 3.93 | 0.00 | - | 1 | 220 |
| 10.30 | 0.00 | - | 1 | 22 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 55 |
