Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00067500 | 2024-04-01 11:41AM EDT | 2024-05-17 | 0.63 | 0.00 | 2.15 | 0.00 | - | 1 | 104 | 107.96% |
MNST240621C00067500 | 2024-04-15 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
MNST240920C00067500 | 2024-05-01 2:40PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MNST250117C00067500 | 2024-04-29 12:47PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MNST250620C00067500 | 2024-04-23 2:39PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MNST260116C00067500 | 2024-01-25 3:48PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.80 | 0.00 | - | 27 | 33 | 33.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00067500 | 2024-03-14 10:06AM EDT | 2024-06-21 | 6.80 | 10.80 | 14.70 | 0.00 | - | 9 | 4 | 53.71% |
MNST240920P00067500 | 2024-03-26 9:46AM EDT | 2024-09-20 | 8.20 | 13.30 | 15.60 | 0.00 | - | 27 | 0 | 42.24% |
MNST250117P00067500 | 2024-03-13 9:59AM EDT | 2025-01-17 | 8.20 | 11.70 | 14.40 | 0.00 | - | 26 | 5 | 20.58% |
MNST250620P00067500 | 2024-04-04 9:47AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
MNST260116P00067500 | 2024-04-22 10:17AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |