Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00062500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 474 | 40.04% |
MNST240621C00062500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 8 | 1,800 | 27.83% |
MNST240920C00062500 | 2024-05-03 12:49PM EDT | 2024-09-20 | 0.75 | 0.85 | 1.00 | -0.10 | -11.76% | 1 | 435 | 24.59% |
MNST250117C00062500 | 2024-05-03 12:01PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.50 | +0.05 | +2.56% | 1 | 557 | 27.69% |
MNST250620C00062500 | 2024-05-02 10:23AM EDT | 2025-06-20 | 3.59 | 3.80 | 4.60 | 0.00 | - | 1 | 428 | 31.39% |
MNST260116C00062500 | 2024-05-02 9:50AM EDT | 2026-01-16 | 5.53 | 5.90 | 6.70 | 0.00 | - | 1 | 15 | 32.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00062500 | 2024-04-16 10:14AM EDT | 2024-05-17 | 7.80 | 5.40 | 9.20 | 0.00 | - | 5 | 42 | 98.05% |
MNST240621P00062500 | 2024-04-24 3:28PM EDT | 2024-06-21 | 7.90 | 5.40 | 9.30 | 0.00 | - | 1 | 162 | 53.88% |
MNST240920P00062500 | 2024-05-02 9:46AM EDT | 2024-09-20 | 9.10 | 5.90 | 7.80 | 0.00 | - | 1 | 40 | 16.50% |
MNST250117P00062500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 9.60 | 6.00 | 9.90 | 0.00 | - | 1 | 230 | 27.12% |