Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.470,68 +768,99 (+1,31%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00057500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 56 | 1,246 | 33.59% |
| MNST240621C00057500 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | 0.00 | - | 9 | 2,748 | 26.03% |
| MNST240920C00057500 | 2024-04-26 11:07AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.00 | -0.50 | -20.00% | 186 | 1,554 | 26.53% |
| MNST250117C00057500 | 2024-04-19 2:22PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 43 | 485 | 28.82% |
| MNST250620C00057500 | 2024-04-08 9:53AM EDT | 2025-06-20 | 5.40 | 3.20 | 5.50 | -1.50 | -21.74% | 1 | 12 | 31.31% |
| MNST260116C00057500 | 2024-04-11 3:28PM EDT | 2026-01-16 | 8.50 | 7.20 | 8.80 | 0.00 | - | 2 | 72 | 37.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00057500 | 2024-04-26 1:01PM EDT | 2024-05-17 | 4.53 | 4.30 | 4.50 | -0.17 | -3.62% | 1 | 135 | 32.67% |
| MNST240621P00057500 | 2024-04-26 11:08AM EDT | 2024-06-21 | 4.50 | 4.30 | 4.70 | 0.00 | - | 1 | 1,054 | 23.19% |
| MNST240920P00057500 | 2024-04-25 9:36AM EDT | 2024-09-20 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 151 | 18.89% |
| MNST250117P00057500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 5.20 | 5.60 | 7.60 | 0.00 | - | 1 | 590 | 28.11% |
| MNST250620P00057500 | 2024-04-26 9:46AM EDT | 2025-06-20 | 6.50 | 6.30 | 6.90 | -0.10 | -1.52% | 4 | 0 | 19.22% |
| MNST260116P00057500 | 2024-01-29 4:03PM EDT | 2026-01-16 | 6.60 | 4.60 | 6.80 | 0.00 | - | - | 35 | 15.33% |
