Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.373,70 +198,49 (+1,09%) Euro Stoxx 50
5.003,93 +46,97 (+0,95%) Dow Jones 30
38.927,49 +75,22 (+0,19%) Gold
2.327,30 -3,90 (-0,17%) EUR/USD
1,0786 +0,0013 (+0,12%) Bitcoin EUR
58.788,05 -418,58 (-0,71%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00052500 | 2024-05-06 3:26PM EDT | 2024-05-17 | 1.65 | 2.15 | 2.50 | 0.00 | - | 12 | 498 | 42.29% |
| MNST240621C00052500 | 2024-05-06 3:17PM EDT | 2024-06-21 | 2.50 | 2.90 | 3.10 | 0.00 | - | 16 | 247 | 29.13% |
| MNST240920C00052500 | 2024-05-06 3:11PM EDT | 2024-09-20 | 4.20 | 4.50 | 6.10 | 0.00 | - | 1 | 104 | 40.42% |
| MNST241220C00052500 | 2024-04-29 11:03AM EDT | 2024-12-20 | 5.90 | 5.80 | 7.10 | 0.00 | - | - | 3 | 37.37% |
| MNST250117C00052500 | 2024-05-06 12:32PM EDT | 2025-01-17 | 6.30 | 6.20 | 6.90 | 0.00 | - | 3 | 355 | 34.12% |
| MNST250620C00052500 | 2024-04-25 2:19PM EDT | 2025-06-20 | 7.60 | 6.20 | 10.40 | 0.00 | - | 5 | 105 | 42.82% |
| MNST260116C00052500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.30 | 9.70 | 11.30 | 0.00 | - | 1 | 22 | 38.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00052500 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.20 | -0.10 | -50.00% | 8 | 4,422 | 20.22% |
| MNST240621P00052500 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.85 | 0.00 | - | 914 | 2,207 | 20.19% |
| MNST240920P00052500 | 2024-05-06 2:57PM EDT | 2024-09-20 | 1.70 | 1.55 | 2.25 | 0.00 | - | 39 | 597 | 22.96% |
| MNST241220P00052500 | 2024-05-03 10:21AM EDT | 2024-12-20 | 2.30 | 2.25 | 2.75 | 0.00 | - | 3 | 4 | 20.85% |
| MNST250117P00052500 | 2024-04-16 11:01AM EDT | 2025-01-17 | 2.85 | 2.40 | 2.90 | 0.00 | - | 1 | 1,758 | 20.53% |
| MNST250620P00052500 | 2024-04-26 10:35AM EDT | 2025-06-20 | 3.93 | 3.30 | 3.80 | 0.00 | - | 1 | 220 | 20.29% |
| MNST260116P00052500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 4.40 | 2.40 | 4.80 | 0.00 | - | 2 | 56 | 20.17% |
