Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.434,16 -2.202,87 (-3,76%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00045000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 9.50 | 8.60 | 12.60 | 0.00 | - | 4 | 17 | 86.72% |
| MNST240621C00045000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 9.60 | 8.60 | 12.90 | 0.00 | - | 2 | 153 | 92.97% |
| MNST241220C00045000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 11.07 | 10.10 | 15.00 | 0.00 | - | 1 | 0 | 56.58% |
| MNST250117C00045000 | 2024-04-15 2:44PM EDT | 2025-01-17 | 12.30 | 10.80 | 14.90 | 0.00 | - | 5 | 58 | 52.66% |
| MNST250620C00045000 | 2024-02-28 4:54PM EDT | 2025-06-20 | 15.40 | 17.60 | 18.50 | 0.00 | - | - | 5 | 58.33% |
| MNST260116C00045000 | 2024-03-01 11:12AM EDT | 2026-01-16 | 19.10 | 19.00 | 19.90 | 0.00 | - | 2 | 0 | 53.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00045000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 93 | 131 | 64.84% |
| MNST240621P00045000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 248 | 35.06% |
| MNST240920P00045000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 0.35 | 0.20 | 1.40 | 0.00 | - | 4 | 225 | 41.24% |
| MNST241220P00045000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.20 | 0.00 | - | - | 1 | 29.96% |
| MNST250117P00045000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 1.00 | 0.55 | 1.30 | 0.00 | - | 46 | 1,384 | 29.15% |
| MNST250620P00045000 | 2024-05-09 2:53PM EDT | 2025-06-20 | 1.45 | 0.10 | 1.90 | 0.00 | - | 306 | 3,226 | 26.93% |
| MNST260116P00045000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | 5 | 11 | 36.21% |
