Deutsche Märkte schließen in 3 Stunden 44 Minuten

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,09-0,42 (-0,41%)
Börsenschluss: 04:00PM EST
102,09 0,00 (0,00%)
Vorbörslich: 07:19AM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST250117C000600002023-02-01 12:39PM EST60.0049.600.000.000.00-10100.00%
MNST250117C000650002023-02-01 1:19PM EST65.0045.430.000.000.00-840.00%
MNST250117C000750002022-11-28 11:07AM EST75.0040.9136.5041.500.00-4553.87%
MNST250117C000800002023-02-06 3:49PM EST80.0033.890.000.000.00-350.00%
MNST250117C000850002023-02-06 3:49PM EST85.0030.090.000.000.00-320.00%
MNST250117C000950002022-11-17 3:37PM EST95.0023.8322.5027.500.00-1144.10%
MNST250117C001000002022-12-08 3:05PM EST100.0024.9320.0025.000.00-151643.24%
MNST250117C001050002022-12-06 10:38AM EST105.0021.7516.5021.500.00-1140.34%
MNST250117C001100002023-02-08 2:00PM EST110.0015.300.000.000.00-2111.56%
MNST250117C001150002023-02-08 2:01PM EST115.0013.000.000.000.00-1291.56%
MNST250117C001200002023-02-06 2:22PM EST120.0011.500.000.000.00-1423.13%
MNST250117C001250002023-01-26 3:33PM EST125.0010.200.000.000.00-1373.13%
MNST250117C001300002022-10-14 10:00AM EST130.006.707.0012.000.00--636.75%
MNST250117C001350002022-12-21 2:52PM EST135.009.004.008.800.00-4732.86%
MNST250117C001400002023-02-02 2:45PM EST140.004.950.000.000.00--16.25%
MNST250117C001450002023-02-07 11:51AM EST145.004.300.000.000.00-576.25%
MNST250117C001500002023-02-07 11:50AM EST150.003.400.000.000.00-146.25%
MNST250117C001550002023-02-07 11:41AM EST155.002.650.000.000.00-466.25%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST250117P000450002023-02-02 9:30AM EST45.000.950.000.000.00--312.50%
MNST250117P000550002023-01-20 1:37PM EST55.001.640.000.000.00-1112.50%
MNST250117P000650002022-12-06 12:59PM EST65.001.901.104.900.00-1738.91%
MNST250117P000700002023-01-12 11:03AM EST70.002.980.000.000.00-2116.25%
MNST250117P000750002023-01-24 10:32AM EST75.003.800.000.000.00-156.25%
MNST250117P000800002023-01-24 10:25AM EST80.004.800.000.000.00-223.13%
MNST250117P000850002023-02-08 2:15PM EST85.005.500.000.000.00-143.13%
MNST250117P000900002023-02-06 12:30PM EST90.006.880.000.000.00-331.56%
MNST250117P000950002023-01-26 3:20PM EST95.008.200.000.000.00-75751.56%
MNST250117P001000002022-12-08 10:29AM EST100.0012.609.0014.000.00-11726.91%
MNST250117P001100002022-12-01 2:36PM EST110.0016.3014.5019.500.00-1225.99%
MNST250117P001200002023-01-20 10:46AM EST120.0025.200.000.000.00-160.00%
MNST250117P001300002023-01-10 11:48AM EST130.0031.720.000.000.00--10.00%
MNST250117P001350002022-11-22 2:23PM EST135.0033.4032.5037.500.00-1324.47%
MNST250117P001400002023-01-20 9:49AM EST140.0041.300.000.000.00-110.00%