Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.353,65 +176,03 (+0,97%) Euro Stoxx 50
4.973,09 +37,12 (+0,75%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,00 -4,80 (-0,21%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.677,11 +964,60 (+1,70%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 2 | 3 | 4.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 180 | 5.00 | 0.15 | 0.00 | - | 1 | 20 |
| 1.45 | 0.00 | - | 2 | 55 | 6.00 | 0.20 | 0.00 | - | 6 | 67 |
| 0.75 | 0.00 | - | 46 | 487 | 7.00 | 0.50 | 0.00 | - | 184 | 374 |
| 0.30 | 0.00 | - | 73 | 1,950 | 8.00 | 1.09 | 0.00 | - | 1 | 206 |
| 0.15 | 0.00 | - | 34 | 549 | 9.00 | 1.67 | 0.00 | - | 16 | 117 |
| 0.15 | 0.00 | - | 79 | 614 | 10.00 | 3.00 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 23 | 286 | 11.00 | 4.00 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 1 | 322 | 12.00 | 3.70 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 1 | 49 | 13.00 | 3.80 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 1 | 2,939 | 14.00 | 5.55 | 0.00 | - | 2 | 400 |
| 0.05 | 0.00 | - | 1 | 110 | 15.00 | 5.00 | 0.00 | - | 7 | 7 |
| 0.25 | 0.00 | - | 3 | 7 | 16.00 | 5.80 | 0.00 | - | 7 | 7 |
| 0.35 | 0.00 | - | 1 | 15 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 21 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 32 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 33 | 20.00 | - | - | - | - | - |
