Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.559,69 -970,30 (-1,69%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719C00004000 | 2024-06-21 1:11PM EDT | 4.00 | 3.25 | 2.90 | 5.10 | 0.00 | - | 2 | 3 | 397.66% |
| MNMD240719C00005000 | 2024-06-28 9:38AM EDT | 5.00 | 2.10 | 0.00 | 3.60 | -0.40 | -16.00% | 2 | 180 | 420.31% |
| MNMD240719C00006000 | 2024-06-27 9:47AM EDT | 6.00 | 1.24 | 1.20 | 1.80 | -0.26 | -17.33% | 100 | 57 | 118.36% |
| MNMD240719C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 0.62 | 0.60 | 0.90 | +0.02 | +3.33% | 188 | 608 | 94.14% |
| MNMD240719C00008000 | 2024-06-28 3:32PM EDT | 8.00 | 0.30 | 0.20 | 0.30 | +0.02 | +7.14% | 38 | 2,002 | 76.95% |
| MNMD240719C00009000 | 2024-06-28 1:42PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 183 | 594 | 81.25% |
| MNMD240719C00010000 | 2024-06-28 2:49PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 627 | 98.44% |
| MNMD240719C00011000 | 2024-06-27 11:01AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 286 | 95.31% |
| MNMD240719C00012000 | 2024-06-27 3:14PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 324 | 109.38% |
| MNMD240719C00013000 | 2024-06-10 9:32AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 202.34% |
| MNMD240719C00014000 | 2024-06-25 1:12PM EDT | 14.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,939 | 183.59% |
| MNMD240719C00015000 | 2024-06-26 2:36PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 146.88% |
| MNMD240719C00016000 | 2024-05-09 10:26AM EDT | 16.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 269.14% |
| MNMD240719C00017000 | 2024-04-29 1:03PM EDT | 17.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 228.91% |
| MNMD240719C00018000 | 2024-04-19 9:37AM EDT | 18.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 269.14% |
| MNMD240719C00019000 | 2024-05-22 12:43PM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 310.16% |
| MNMD240719C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 31 | 33 | 282.03% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719P00005000 | 2024-06-07 3:31PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 171.88% |
| MNMD240719P00006000 | 2024-06-28 1:08PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 33 | 80 | 76.56% |
| MNMD240719P00007000 | 2024-06-28 1:07PM EDT | 7.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 4 | 580 | 65.82% |
| MNMD240719P00008000 | 2024-06-25 3:39PM EDT | 8.00 | 1.10 | 0.85 | 1.15 | +0.01 | +0.92% | 1 | 206 | 70.31% |
| MNMD240719P00009000 | 2024-06-27 1:28PM EDT | 9.00 | 2.08 | 0.00 | 2.00 | 0.00 | - | 2 | 115 | 105.08% |
| MNMD240719P00010000 | 2024-06-27 11:29AM EDT | 10.00 | 2.87 | 1.60 | 3.10 | 0.00 | - | 2 | 33 | 151.95% |
| MNMD240719P00011000 | 2024-06-05 9:30AM EDT | 11.00 | 4.00 | 3.40 | 5.00 | 0.00 | - | 2 | 6 | 195.31% |
| MNMD240719P00012000 | 2024-04-29 11:35AM EDT | 12.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 11 | 13 | 0.00% |
| MNMD240719P00013000 | 2024-04-04 2:59PM EDT | 13.00 | 3.80 | 3.80 | 3.90 | 0.00 | - | 6 | 6 | 0.00% |
| MNMD240719P00014000 | 2024-05-22 9:53AM EDT | 14.00 | 5.55 | 6.30 | 7.80 | 0.00 | - | 2 | 400 | 220.31% |
| MNMD240719P00015000 | 2024-04-04 10:36AM EDT | 15.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240719P00016000 | 2024-04-03 1:11PM EDT | 16.00 | 5.80 | 5.60 | 6.60 | 0.00 | - | 7 | 7 | 0.00% |
